2017-12-26T21:49:02.025Z|I-OCEAN7-304-0616641|  25.32  10.103  34.629  31.383 1486.2108 04:45:36.10M
2017-12-26T21:49:07.093Z|I-OCEAN7-304-0616641|  25.30  10.102  34.630  31.385 1486.2112 04:45:41.17M
2017-12-26T21:49:12.157Z|I-OCEAN7-304-0616641|  25.29  10.102  34.677  31.432 1486.2679 04:45:46.23M
2017-12-26T21:49:17.220Z|I-OCEAN7-304-0616641|  25.32  10.102  34.698  31.453 1486.2943 04:45:51.30M
2017-12-26T21:49:22.288Z|I-OCEAN7-304-0616641|  25.26  10.102  34.788  31.544 1486.4038 04:45:56.36M
2017-12-26T21:49:27.353Z|I-OCEAN7-304-0616641|  25.32  10.102  34.813  31.569 1486.4347 04:46:01.43M
2017-12-26T21:49:32.416Z|I-OCEAN7-304-0616641|  25.31  10.102  34.863  31.620 1486.4958 04:46:06.49M
2017-12-26T21:49:37.482Z|I-OCEAN7-304-0616641|  25.29  10.102  34.855  31.612 1486.4855 04:46:11.55M
2017-12-26T21:49:42.544Z|I-OCEAN7-304-0616641|  25.29  10.102  34.821  31.577 1486.4440 04:46:16.62M
2017-12-26T21:49:47.613Z|I-OCEAN7-304-0616641|  25.29  10.103  34.821  31.577 1486.4451 04:46:21.68M
2017-12-26T21:49:52.677Z|I-OCEAN7-304-0616641|  25.32  10.103  34.789  31.545 1486.4073 04:46:26.75M
2017-12-26T21:49:57.741Z|I-OCEAN7-304-0616641|  25.31  10.103  34.824  31.579 1486.4497 04:46:31.81M