2017-12-26T21:47:00.470Z|I-OCEAN7-304-0616641|  25.28  10.100  34.615  31.372 1486.1848 04:43:34.53M
2017-12-26T21:47:05.531Z|I-OCEAN7-304-0616641|  25.33  10.100  34.578  31.335 1486.1411 04:43:39.60M
2017-12-26T21:47:10.599Z|I-OCEAN7-304-0616641|  25.33  10.100  34.578  31.335 1486.1416 04:43:44.66M
2017-12-26T21:47:15.666Z|I-OCEAN7-304-0616641|  25.34  10.100  34.559  31.316 1486.1193 04:43:49.72M
2017-12-26T21:47:20.729Z|I-OCEAN7-304-0616641|  25.28  10.100  34.592  31.349 1486.1586 04:43:54.79M
2017-12-26T21:47:25.796Z|I-OCEAN7-304-0616641|  25.34  10.100  34.602  31.359 1486.1711 04:43:59.85M
2017-12-26T21:47:30.860Z|I-OCEAN7-304-0616641|  25.28  10.103  34.602  31.356 1486.1772 04:44:04.92M
2017-12-26T21:47:35.922Z|I-OCEAN7-304-0616641|  25.32  10.103  34.625  31.380 1486.2064 04:44:10.00M
2017-12-26T21:47:40.990Z|I-OCEAN7-304-0616641|  25.30  10.103  34.626  31.380 1486.2069 04:44:15.06M
2017-12-26T21:47:46.054Z|I-OCEAN7-304-0616641|  25.27  10.103  34.605  31.359 1486.1810 04:44:20.13M
2017-12-26T21:47:51.121Z|I-OCEAN7-304-0616641|  25.27  10.103  34.655  31.409 1486.2429 04:44:25.19M
2017-12-26T21:47:56.182Z|I-OCEAN7-304-0616641|  25.29  10.103  34.622  31.376 1486.2042 04:44:30.26M