2017-12-26T21:43:03.199Z|I-OCEAN7-304-0616641|  25.25  10.103  34.587  31.341 1486.1602 04:39:37.26M
2017-12-26T21:43:08.267Z|I-OCEAN7-304-0616641|  25.23  10.103  34.562  31.315 1486.1284 04:39:42.32M
2017-12-26T21:43:13.329Z|I-OCEAN7-304-0616641|  25.30  10.103  34.602  31.356 1486.1798 04:39:47.39M
2017-12-26T21:43:18.134Z|I-OCEAN7-304-0616641|  25.30  10.104  34.579  31.332 1486.1512 04:39:52.45M
2017-12-26T21:43:23.200Z|I-OCEAN7-304-0616641|  25.30  10.104  34.579  31.332 1486.1514 04:39:57.26M
2017-12-26T21:43:28.265Z|I-OCEAN7-304-0616641|  25.24  10.104  34.553  31.306 1486.1195 04:40:02.32M
2017-12-26T21:43:33.329Z|I-OCEAN7-304-0616641|  25.24  10.104  34.518  31.271 1486.0773 04:40:07.39M
2017-12-26T21:43:38.395Z|I-OCEAN7-304-0616641|  25.24  10.104  34.564  31.317 1486.1348 04:40:12.45M
2017-12-26T21:43:43.200Z|I-OCEAN7-304-0616641|  25.23  10.103  34.587  31.341 1486.1577 04:40:17.51M
2017-12-26T21:43:48.262Z|I-OCEAN7-304-0616641|  25.27  10.103  34.541  31.296 1486.1027 04:40:22.32M
2017-12-26T21:43:53.327Z|I-OCEAN7-304-0616641|  25.27  10.102  34.551  31.306 1486.1135 04:40:27.38M
2017-12-26T21:43:58.393Z|I-OCEAN7-304-0616641|  25.27  10.102  34.581  31.336 1486.1497 04:40:32.45M