2017-12-26T21:40:00.861Z|I-OCEAN7-304-0616641|  25.24  10.100  34.571  31.328 1486.1321 04:36:34.90M
2017-12-26T21:40:05.923Z|I-OCEAN7-304-0616641|  25.22  10.100  34.572  31.329 1486.1321 04:36:39.96M
2017-12-26T21:40:10.992Z|I-OCEAN7-304-0616641|  25.22  10.100  34.572  31.329 1486.1322 04:36:45.04M
2017-12-26T21:40:16.056Z|I-OCEAN7-304-0616641|  25.22  10.100  34.573  31.330 1486.1331 04:36:50.11M
2017-12-26T21:40:21.121Z|I-OCEAN7-304-0616641|  25.22  10.100  34.584  31.341 1486.1483 04:36:55.17M
2017-12-26T21:40:26.184Z|I-OCEAN7-304-0616641|  25.21  10.100  34.620  31.376 1486.1912 04:37:00.24M
2017-12-26T21:40:31.252Z|I-OCEAN7-304-0616641|  25.21  10.100  34.619  31.376 1486.1907 04:37:05.30M
2017-12-26T21:40:36.318Z|I-OCEAN7-304-0616641|  25.22  10.100  34.581  31.337 1486.1449 04:37:10.37M
2017-12-26T21:40:41.382Z|I-OCEAN7-304-0616641|  25.22  10.100  34.607  31.364 1486.1769 04:37:15.43M
2017-12-26T21:40:46.448Z|I-OCEAN7-304-0616641|  25.22  10.101  34.554  31.310 1486.1128 04:37:20.49M
2017-12-26T21:40:51.513Z|I-OCEAN7-304-0616641|  25.22  10.101  34.503  31.258 1486.0511 04:37:25.56M
2017-12-26T21:40:56.579Z|I-OCEAN7-304-0616641|  25.23  10.101  34.539  31.295 1486.0963 04:37:30.62M