2017-12-26T21:38:04.631Z|I-OCEAN7-304-0616641|  25.20  10.098  34.620  31.379 1486.1871 04:34:38.67M
2017-12-26T21:38:09.694Z|I-OCEAN7-304-0616641|  25.23  10.099  34.572  31.329 1486.1300 04:34:43.73M
2017-12-26T21:38:14.757Z|I-OCEAN7-304-0616641|  25.18  10.099  34.571  31.329 1486.1292 04:34:48.79M
2017-12-26T21:38:19.825Z|I-OCEAN7-304-0616641|  25.18  10.099  34.571  31.328 1486.1292 04:34:53.85M
2017-12-26T21:38:24.890Z|I-OCEAN7-304-0616641|  25.25  10.099  34.589  31.347 1486.1532 04:34:58.92M
2017-12-26T21:38:29.955Z|I-OCEAN7-304-0616641|  25.25  10.099  34.515  31.272 1486.0627 04:35:04.00M
2017-12-26T21:38:35.019Z|I-OCEAN7-304-0616641|  25.25  10.100  34.544  31.301 1486.0978 04:35:09.07M
2017-12-26T21:38:40.081Z|I-OCEAN7-304-0616641|  25.17  10.099  34.589  31.346 1486.1509 04:35:14.13M
2017-12-26T21:38:45.149Z|I-OCEAN7-304-0616641|  25.17  10.099  34.580  31.337 1486.1395 04:35:19.19M
2017-12-26T21:38:50.215Z|I-OCEAN7-304-0616641|  25.19  10.099  34.579  31.337 1486.1384 04:35:24.26M
2017-12-26T21:38:55.279Z|I-OCEAN7-304-0616641|  25.17  10.100  34.578  31.335 1486.1398 04:35:29.32M