2017-12-26T21:36:03.074Z|I-OCEAN7-304-0616641|  25.17  10.099  34.545  31.302 1486.0979 04:32:37.11M
2017-12-26T21:36:08.134Z|I-OCEAN7-304-0616641|  25.15  10.100  34.499  31.256 1486.0424 04:32:42.18M
2017-12-26T21:36:13.203Z|I-OCEAN7-304-0616641|  25.15  10.100  34.505  31.262 1486.0494 04:32:47.24M
2017-12-26T21:36:18.266Z|I-OCEAN7-304-0616641|  25.17  10.100  34.542  31.299 1486.0946 04:32:52.30M
2017-12-26T21:36:23.331Z|I-OCEAN7-304-0616641|  25.18  10.100  34.534  31.290 1486.0853 04:32:57.37M
2017-12-26T21:36:28.395Z|I-OCEAN7-304-0616641|  25.17  10.100  34.565  31.322 1486.1240 04:33:02.43M
2017-12-26T21:36:33.461Z|I-OCEAN7-304-0616641|  25.17  10.100  34.559  31.315 1486.1161 04:33:07.49M
2017-12-26T21:36:38.523Z|I-OCEAN7-304-0616641|  25.18  10.100  34.557  31.313 1486.1150 04:33:12.56M
2017-12-26T21:36:43.591Z|I-OCEAN7-304-0616641|  25.18  10.100  34.582  31.338 1486.1453 04:33:17.62M
2017-12-26T21:36:48.657Z|I-OCEAN7-304-0616641|  25.18  10.097  34.612  31.372 1486.1727 04:33:22.69M
2017-12-26T21:36:53.723Z|I-OCEAN7-304-0616641|  25.22  10.096  34.603  31.363 1486.1615 04:33:27.75M
2017-12-26T21:36:58.785Z|I-OCEAN7-304-0616641|  25.18  10.096  34.513  31.273 1486.0504 04:33:32.81M