2017-12-26T21:34:01.514Z|I-OCEAN7-304-0616641|  25.18  10.097  34.574  31.333 1486.1268 04:30:35.54M
2017-12-26T21:34:06.580Z|I-OCEAN7-304-0616641|  25.21  10.097  34.573  31.333 1486.1265 04:30:40.60M
2017-12-26T21:34:11.643Z|I-OCEAN7-304-0616641|  25.19  10.097  34.539  31.298 1486.0844 04:30:45.67M
2017-12-26T21:34:16.709Z|I-OCEAN7-304-0616641|  25.19  10.097  34.539  31.299 1486.0851 04:30:50.73M
2017-12-26T21:34:21.772Z|I-OCEAN7-304-0616641|  25.20  10.097  34.525  31.284 1486.0675 04:30:55.79M
2017-12-26T21:34:26.838Z|I-OCEAN7-304-0616641|  25.24  10.097  34.525  31.284 1486.0687 04:31:00.86M
2017-12-26T21:34:31.903Z|I-OCEAN7-304-0616641|  25.22  10.097  34.519  31.278 1486.0602 04:31:05.92M
2017-12-26T21:34:36.969Z|I-OCEAN7-304-0616641|  25.22  10.097  34.607  31.367 1486.1667 04:31:11.01M
2017-12-26T21:34:42.031Z|I-OCEAN7-304-0616641|  25.18  10.097  34.565  31.324 1486.1154 04:31:16.07M
2017-12-26T21:34:47.098Z|I-OCEAN7-304-0616641|  25.18  10.097  34.570  31.329 1486.1237 04:31:21.13M
2017-12-26T21:34:52.161Z|I-OCEAN7-304-0616641|  25.18  10.098  34.520  31.278 1486.0624 04:31:26.20M
2017-12-26T21:34:57.229Z|I-OCEAN7-304-0616641|  25.17  10.098  34.520  31.278 1486.0632 04:31:31.26M