2017-12-26T21:32:00.217Z|I-OCEAN7-304-0616641|  25.16  10.096  34.523  31.282 1486.0629 04:28:34.24M
2017-12-26T21:32:05.280Z|I-OCEAN7-304-0616641|  25.19  10.097  34.532  31.291 1486.0750 04:28:39.31M
2017-12-26T21:32:10.344Z|I-OCEAN7-304-0616641|  25.18  10.097  34.533  31.292 1486.0754 04:28:44.37M
2017-12-26T21:32:15.410Z|I-OCEAN7-304-0616641|  25.18  10.097  34.543  31.303 1486.0883 04:28:49.43M
2017-12-26T21:32:20.472Z|I-OCEAN7-304-0616641|  25.19  10.099  34.543  31.301 1486.0947 04:28:54.50M
2017-12-26T21:32:25.541Z|I-OCEAN7-304-0616641|  25.19  10.099  34.554  31.311 1486.1083 04:28:59.56M
2017-12-26T21:32:30.606Z|I-OCEAN7-304-0616641|  25.19  10.099  34.514  31.271 1486.0601 04:29:04.62M
2017-12-26T21:32:35.670Z|I-OCEAN7-304-0616641|  25.26  10.099  34.597  31.355 1486.1630 04:29:09.69M
2017-12-26T21:32:40.736Z|I-OCEAN7-304-0616641|  25.25  10.100  34.554  31.311 1486.1106 04:29:14.75M
2017-12-26T21:32:45.801Z|I-OCEAN7-304-0616641|  25.19  10.100  34.521  31.278 1486.0692 04:29:19.82M
2017-12-26T21:32:50.864Z|I-OCEAN7-304-0616641|  25.18  10.100  34.512  31.268 1486.0577 04:29:24.88M
2017-12-26T21:32:55.928Z|I-OCEAN7-304-0616641|  25.18  10.100  34.496  31.253 1486.0383 04:29:29.94M