2017-12-26T21:30:03.982Z|I-OCEAN7-304-0616641|  25.15  10.095  34.502  31.263 1486.0330 04:26:38.01M
2017-12-26T21:30:09.046Z|I-OCEAN7-304-0616641|  25.16  10.094  34.503  31.264 1486.0328 04:26:43.07M
2017-12-26T21:30:14.113Z|I-OCEAN7-304-0616641|  25.15  10.094  34.502  31.264 1486.0317 04:26:48.13M
2017-12-26T21:30:19.176Z|I-OCEAN7-304-0616641|  25.15  10.094  34.547  31.309 1486.0858 04:26:53.20M
2017-12-26T21:30:24.243Z|I-OCEAN7-304-0616641|  25.12  10.094  34.546  31.308 1486.0846 04:26:58.26M
2017-12-26T21:30:29.306Z|I-OCEAN7-304-0616641|  25.17  10.094  34.546  31.308 1486.0850 04:27:03.33M
2017-12-26T21:30:34.371Z|I-OCEAN7-304-0616641|  25.17  10.094  34.531  31.293 1486.0663 04:27:08.39M
2017-12-26T21:30:39.436Z|I-OCEAN7-304-0616641|  25.18  10.094  34.530  31.291 1486.0641 04:27:13.45M
2017-12-26T21:30:44.503Z|I-OCEAN7-304-0616641|  25.17  10.093  34.528  31.290 1486.0610 04:27:18.52M
2017-12-26T21:30:49.567Z|I-OCEAN7-304-0616641|  25.16  10.093  34.525  31.287 1486.0575 04:27:23.58M
2017-12-26T21:30:54.630Z|I-OCEAN7-304-0616641|  25.17  10.093  34.554  31.317 1486.0938 04:27:28.64M
2017-12-26T21:30:59.437Z|I-OCEAN7-304-0616641|  25.17  10.094  34.554  31.316 1486.0939 04:27:33.71M