2017-12-26T21:27:01.904Z|I-OCEAN7-304-0616641|  25.14  10.094  34.555  31.317 1486.0940 04:23:35.90M
2017-12-26T21:27:06.970Z|I-OCEAN7-304-0616641|  25.15  10.094  34.555  31.316 1486.0952 04:23:40.96M
2017-12-26T21:27:12.038Z|I-OCEAN7-304-0616641|  25.11  10.094  34.555  31.316 1486.0945 04:23:46.05M
2017-12-26T21:27:17.102Z|I-OCEAN7-304-0616641|  25.17  10.094  34.595  31.357 1486.1444 04:23:51.12M
2017-12-26T21:27:22.166Z|I-OCEAN7-304-0616641|  25.16  10.094  34.559  31.320 1486.0999 04:23:56.18M
2017-12-26T21:27:27.230Z|I-OCEAN7-304-0616641|  25.16  10.094  34.608  31.370 1486.1593 04:24:01.24M
2017-12-26T21:27:32.295Z|I-OCEAN7-304-0616641|  25.16  10.093  34.580  31.342 1486.1248 04:24:06.31M
2017-12-26T21:27:37.362Z|I-OCEAN7-304-0616641|  25.16  10.093  34.524  31.286 1486.0559 04:24:11.37M
2017-12-26T21:27:42.426Z|I-OCEAN7-304-0616641|  25.12  10.093  34.530  31.292 1486.0627 04:24:16.43M
2017-12-26T21:27:47.491Z|I-OCEAN7-304-0616641|  25.14  10.094  34.505  31.267 1486.0337 04:24:21.50M
2017-12-26T21:27:52.553Z|I-OCEAN7-304-0616641|  25.14  10.094  34.527  31.289 1486.0608 04:24:26.56M
2017-12-26T21:27:57.620Z|I-OCEAN7-304-0616641|  25.14  10.094  34.521  31.283 1486.0538 04:24:31.62M