2017-12-26T21:25:00.348Z|I-OCEAN7-304-0616641|  25.18  10.094  34.548  31.310 1486.0870 04:21:34.35M
2017-12-26T21:25:05.414Z|I-OCEAN7-304-0616641|  25.19  10.093  34.526  31.288 1486.0598 04:21:39.41M
2017-12-26T21:25:10.477Z|I-OCEAN7-304-0616641|  25.19  10.093  34.559  31.322 1486.1000 04:21:44.48M
2017-12-26T21:25:15.543Z|I-OCEAN7-304-0616641|  25.10  10.093  34.559  31.322 1486.0981 04:21:49.54M
2017-12-26T21:25:20.607Z|I-OCEAN7-304-0616641|  25.15  10.093  34.513  31.275 1486.0416 04:21:54.61M
2017-12-26T21:25:25.671Z|I-OCEAN7-304-0616641|  25.15  10.093  34.482  31.245 1486.0037 04:21:59.67M
2017-12-26T21:25:30.736Z|I-OCEAN7-304-0616641|  25.15  10.093  34.539  31.302 1486.0725 04:22:04.73M
2017-12-26T21:25:35.802Z|I-OCEAN7-304-0616641|  25.14  10.093  34.515  31.278 1486.0442 04:22:09.80M
2017-12-26T21:25:40.865Z|I-OCEAN7-304-0616641|  25.14  10.093  34.507  31.270 1486.0347 04:22:14.86M
2017-12-26T21:25:45.931Z|I-OCEAN7-304-0616641|  25.14  10.093  34.507  31.269 1486.0338 04:22:19.92M
2017-12-26T21:25:50.995Z|I-OCEAN7-304-0616641|  25.14  10.093  34.506  31.268 1486.0322 04:22:25.01M
2017-12-26T21:25:56.060Z|I-OCEAN7-304-0616641|  25.14  10.093  34.504  31.267 1486.0305 04:22:30.07M