2017-12-26T21:23:04.375Z|I-OCEAN7-304-0616641|  25.12  10.094  34.492  31.253 1486.0170 04:19:38.37M
2017-12-26T21:23:09.440Z|I-OCEAN7-304-0616641|  25.12  10.094  34.518  31.280 1486.0492 04:19:43.43M
2017-12-26T21:23:14.504Z|I-OCEAN7-304-0616641|  25.12  10.094  34.512  31.274 1486.0421 04:19:48.50M
2017-12-26T21:23:19.570Z|I-OCEAN7-304-0616641|  25.12  10.094  34.512  31.273 1486.0419 04:19:53.56M
2017-12-26T21:23:24.634Z|I-OCEAN7-304-0616641|  25.12  10.094  34.572  31.333 1486.1158 04:19:58.63M
2017-12-26T21:23:29.698Z|I-OCEAN7-304-0616641|  25.11  10.095  34.530  31.292 1486.0667 04:20:03.69M
2017-12-26T21:23:34.764Z|I-OCEAN7-304-0616641|  25.11  10.095  34.606  31.367 1486.1591 04:20:08.75M
2017-12-26T21:23:39.829Z|I-OCEAN7-304-0616641|  25.11  10.095  34.577  31.338 1486.1238 04:20:13.82M
2017-12-26T21:23:44.893Z|I-OCEAN7-304-0616641|  25.10  10.095  34.473  31.234 1485.9983 04:20:18.88M
2017-12-26T21:23:49.961Z|I-OCEAN7-304-0616641|  25.10  10.096  34.466  31.226 1485.9908 04:20:23.94M
2017-12-26T21:23:55.027Z|I-OCEAN7-304-0616641|  25.09  10.096  34.492  31.251 1486.0226 04:20:29.03M