2017-12-26T21:21:03.339Z|I-OCEAN7-304-0616641|  25.08  10.097  34.536  31.295 1486.0779 04:17:37.33M
2017-12-26T21:21:08.401Z|I-OCEAN7-304-0616641|  25.13  10.097  34.529  31.288 1486.0703 04:17:42.39M
2017-12-26T21:21:13.467Z|I-OCEAN7-304-0616641|  25.11  10.096  34.532  31.292 1486.0719 04:17:47.46M
2017-12-26T21:21:18.533Z|I-OCEAN7-304-0616641|  25.11  10.095  34.505  31.265 1486.0376 04:17:52.52M
2017-12-26T21:21:23.336Z|I-OCEAN7-304-0616641|  25.11  10.095  34.482  31.242 1486.0076 04:17:57.58M
2017-12-26T21:21:28.403Z|I-OCEAN7-304-0616641|  25.13  10.094  34.509  31.270 1486.0405 04:18:02.39M
2017-12-26T21:21:33.467Z|I-OCEAN7-304-0616641|  25.15  10.094  34.547  31.309 1486.0863 04:18:07.46M
2017-12-26T21:21:38.531Z|I-OCEAN7-304-0616641|  25.12  10.094  34.579  31.341 1486.1229 04:18:12.52M
2017-12-26T21:21:43.597Z|I-OCEAN7-304-0616641|  25.12  10.093  34.578  31.341 1486.1215 04:18:17.58M
2017-12-26T21:21:48.662Z|I-OCEAN7-304-0616641|  25.10  10.093  34.539  31.301 1486.0734 04:18:22.65M
2017-12-26T21:21:53.726Z|I-OCEAN7-304-0616641|  25.10  10.092  34.514  31.277 1486.0400 04:18:27.71M
2017-12-26T21:21:58.791Z|I-OCEAN7-304-0616641|  25.10  10.092  34.560  31.324 1486.0977 04:18:32.78M