2017-12-26T21:14:03.989Z|I-OCEAN7-304-0616641|  25.04  10.090  34.682  31.448 1486.2383 04:10:37.95M
2017-12-26T21:14:09.055Z|I-OCEAN7-304-0616641|  25.04  10.089  34.633  31.399 1486.1772 04:10:43.03M
2017-12-26T21:14:14.120Z|I-OCEAN7-304-0616641|  25.04  10.089  34.632  31.399 1486.1752 04:10:48.09M
2017-12-26T21:14:19.185Z|I-OCEAN7-304-0616641|  25.04  10.088  34.530  31.296 1486.0486 04:10:53.16M
2017-12-26T21:14:24.251Z|I-OCEAN7-304-0616641|  25.03  10.090  34.573  31.339 1486.1056 04:10:58.22M
2017-12-26T21:14:29.316Z|I-OCEAN7-304-0616641|  25.03  10.090  34.622  31.388 1486.1652 04:11:03.29M
2017-12-26T21:14:34.378Z|I-OCEAN7-304-0616641|  25.03  10.090  34.612  31.378 1486.1532 04:11:08.35M
2017-12-26T21:14:39.447Z|I-OCEAN7-304-0616641|  25.07  10.090  34.612  31.378 1486.1528 04:11:13.41M
2017-12-26T21:14:44.510Z|I-OCEAN7-304-0616641|  25.02  10.089  34.561  31.327 1486.0896 04:11:18.48M
2017-12-26T21:14:49.574Z|I-OCEAN7-304-0616641|  25.02  10.089  34.528  31.293 1486.0482 04:11:23.54M
2017-12-26T21:14:54.640Z|I-OCEAN7-304-0616641|  25.02  10.090  34.591  31.357 1486.1263 04:11:28.61M
2017-12-26T21:14:59.707Z|I-OCEAN7-304-0616641|  25.01  10.090  34.581  31.346 1486.1158 04:11:33.67M