2017-12-26T21:10:01.655Z|I-OCEAN7-304-0616641|  24.99  10.093  34.547  31.309 1486.0814 04:06:35.61M
2017-12-26T21:10:06.460Z|I-OCEAN7-304-0616641|  24.97  10.094  34.500  31.262 1486.0253 04:06:40.67M
2017-12-26T21:10:11.524Z|I-OCEAN7-304-0616641|  24.99  10.094  34.500  31.262 1486.0262 04:06:45.48M
2017-12-26T21:10:16.591Z|I-OCEAN7-304-0616641|  25.00  10.094  34.450  31.211 1485.9645 04:06:50.54M
2017-12-26T21:10:21.656Z|I-OCEAN7-304-0616641|  25.00  10.094  34.533  31.294 1486.0657 04:06:55.61M
2017-12-26T21:10:26.720Z|I-OCEAN7-304-0616641|  25.02  10.094  34.576  31.338 1486.1199 04:07:00.67M
2017-12-26T21:10:31.785Z|I-OCEAN7-304-0616641|  25.02  10.094  34.527  31.288 1486.0599 04:07:05.74M
2017-12-26T21:10:36.852Z|I-OCEAN7-304-0616641|  25.01  10.094  34.486  31.247 1486.0089 04:07:10.80M
2017-12-26T21:10:41.914Z|I-OCEAN7-304-0616641|  25.01  10.094  34.450  31.211 1485.9642 04:07:15.87M
2017-12-26T21:10:46.980Z|I-OCEAN7-304-0616641|  25.00  10.094  34.450  31.211 1485.9645 04:07:20.93M
2017-12-26T21:10:52.044Z|I-OCEAN7-304-0616641|  25.00  10.093  34.510  31.272 1486.0365 04:07:26.01M
2017-12-26T21:10:57.111Z|I-OCEAN7-304-0616641|  25.00  10.093  34.590  31.353 1486.1351 04:07:31.08M