2017-12-26T21:08:00.358Z|I-OCEAN7-304-0616641|  24.93  10.089  34.498  31.264 1486.0101 04:04:34.31M
2017-12-26T21:08:05.424Z|I-OCEAN7-304-0616641|  24.99  10.089  34.500  31.265 1486.0128 04:04:39.38M
2017-12-26T21:08:10.488Z|I-OCEAN7-304-0616641|  24.99  10.090  34.432  31.197 1485.9315 04:04:44.44M
2017-12-26T21:08:15.554Z|I-OCEAN7-304-0616641|  24.99  10.090  34.492  31.257 1486.0054 04:04:49.50M
2017-12-26T21:08:20.358Z|I-OCEAN7-304-0616641|  24.95  10.090  34.524  31.290 1486.0441 04:04:54.57M
2017-12-26T21:08:25.421Z|I-OCEAN7-304-0616641|  25.00  10.090  34.514  31.280 1486.0322 04:04:59.38M
2017-12-26T21:08:30.487Z|I-OCEAN7-304-0616641|  25.01  10.090  34.514  31.279 1486.0321 04:05:04.44M
2017-12-26T21:08:35.552Z|I-OCEAN7-304-0616641|  25.01  10.089  34.484  31.250 1485.9950 04:05:09.50M
2017-12-26T21:08:40.615Z|I-OCEAN7-304-0616641|  25.01  10.089  34.477  31.243 1485.9863 04:05:14.57M
2017-12-26T21:08:45.682Z|I-OCEAN7-304-0616641|  25.01  10.089  34.506  31.271 1486.0206 04:05:19.63M
2017-12-26T21:08:50.746Z|I-OCEAN7-304-0616641|  25.01  10.092  34.479  31.242 1485.9945 04:05:24.69M
2017-12-26T21:08:55.812Z|I-OCEAN7-304-0616641|  24.96  10.092  34.485  31.248 1486.0020 04:05:29.76M