2017-12-26T21:06:03.864Z|I-OCEAN7-304-0616641|  24.95  10.086  34.497  31.265 1486.0013 04:02:37.80M
2017-12-26T21:06:08.929Z|I-OCEAN7-304-0616641|  24.95  10.087  34.449  31.216 1485.9435 04:02:42.86M
2017-12-26T21:06:13.994Z|I-OCEAN7-304-0616641|  24.99  10.087  34.459  31.227 1485.9575 04:02:47.93M
2017-12-26T21:06:19.060Z|I-OCEAN7-304-0616641|  24.99  10.087  34.461  31.229 1485.9596 04:02:53.01M
2017-12-26T21:06:24.125Z|I-OCEAN7-304-0616641|  24.99  10.087  34.481  31.248 1485.9847 04:02:58.08M
2017-12-26T21:06:29.186Z|I-OCEAN7-304-0616641|  24.99  10.087  34.408  31.175 1485.8944 04:03:03.14M
2017-12-26T21:06:34.255Z|I-OCEAN7-304-0616641|  24.99  10.087  34.408  31.175 1485.8948 04:03:08.20M
2017-12-26T21:06:39.320Z|I-OCEAN7-304-0616641|  25.00  10.087  34.436  31.203 1485.9309 04:03:13.27M
2017-12-26T21:06:44.383Z|I-OCEAN7-304-0616641|  24.93  10.088  34.436  31.203 1485.9304 04:03:18.33M
2017-12-26T21:06:49.448Z|I-OCEAN7-304-0616641|  24.93  10.087  34.445  31.212 1485.9401 04:03:23.40M
2017-12-26T21:06:54.512Z|I-OCEAN7-304-0616641|  24.93  10.087  34.476  31.243 1485.9795 04:03:28.46M
2017-12-26T21:06:59.578Z|I-OCEAN7-304-0616641|  24.93  10.088  34.486  31.252 1485.9919 04:03:33.52M