2017-12-26T21:01:00.490Z|I-OCEAN7-304-0616641|  24.87  10.087  34.435  31.202 1485.9255 03:57:34.42M
2017-12-26T21:01:05.552Z|I-OCEAN7-304-0616641|  24.87  10.086  34.435  31.202 1485.9250 03:57:39.48M
2017-12-26T21:01:10.622Z|I-OCEAN7-304-0616641|  24.92  10.086  34.435  31.203 1485.9259 03:57:44.55M
2017-12-26T21:01:15.683Z|I-OCEAN7-304-0616641|  24.92  10.086  34.466  31.234 1485.9634 03:57:49.61M
2017-12-26T21:01:20.748Z|I-OCEAN7-304-0616641|  24.92  10.086  34.459  31.226 1485.9547 03:57:54.67M
2017-12-26T21:01:25.814Z|I-OCEAN7-304-0616641|  24.92  10.087  34.458  31.225 1485.9548 03:57:59.74M
2017-12-26T21:01:30.877Z|I-OCEAN7-304-0616641|  24.92  10.087  34.429  31.197 1485.9198 03:58:04.80M
2017-12-26T21:01:35.945Z|I-OCEAN7-304-0616641|  24.92  10.086  34.429  31.197 1485.9189 03:58:09.86M
2017-12-26T21:01:41.010Z|I-OCEAN7-304-0616641|  24.93  10.086  34.473  31.242 1485.9719 03:58:14.93M
2017-12-26T21:01:46.072Z|I-OCEAN7-304-0616641|  24.89  10.086  34.444  31.212 1485.9364 03:58:20.02M
2017-12-26T21:01:51.139Z|I-OCEAN7-304-0616641|  24.89  10.087  34.445  31.212 1485.9377 03:58:25.08M
2017-12-26T21:01:56.205Z|I-OCEAN7-304-0616641|  24.89  10.087  34.445  31.212 1485.9391 03:58:30.14M