2017-12-26T20:59:05.040Z|I-OCEAN7-304-0616641|  24.91  10.086  34.415  31.183 1485.8993 03:55:38.95M
2017-12-26T20:59:09.844Z|I-OCEAN7-304-0616641|  24.91  10.085  34.448  31.217 1485.9391 03:55:44.04M
2017-12-26T20:59:14.907Z|I-OCEAN7-304-0616641|  24.90  10.085  34.418  31.186 1485.9015 03:55:48.83M
2017-12-26T20:59:19.713Z|I-OCEAN7-304-0616641|  24.90  10.085  34.425  31.193 1485.9098 03:55:53.89M
2017-12-26T20:59:24.778Z|I-OCEAN7-304-0616641|  24.90  10.086  34.426  31.194 1485.9120 03:55:58.70M
2017-12-26T20:59:29.842Z|I-OCEAN7-304-0616641|  24.90  10.086  34.427  31.195 1485.9142 03:56:03.76M
2017-12-26T20:59:34.908Z|I-OCEAN7-304-0616641|  24.90  10.086  34.407  31.175 1485.8895 03:56:08.82M
2017-12-26T20:59:39.974Z|I-OCEAN7-304-0616641|  24.90  10.086  34.444  31.212 1485.9354 03:56:13.89M
2017-12-26T20:59:45.037Z|I-OCEAN7-304-0616641|  24.94  10.086  34.454  31.222 1485.9487 03:56:18.95M
2017-12-26T20:59:50.103Z|I-OCEAN7-304-0616641|  24.94  10.088  34.425  31.191 1485.9188 03:56:24.04M
2017-12-26T20:59:55.168Z|I-OCEAN7-304-0616641|  24.88  10.089  34.424  31.190 1485.9181 03:56:29.10M