2017-12-26T20:57:03.743Z|I-OCEAN7-304-0616641|  24.81  10.084  34.435  31.205 1485.9170 03:53:37.65M
2017-12-26T20:57:08.807Z|I-OCEAN7-304-0616641|  24.86  10.084  34.456  31.226 1485.9441 03:53:42.72M
2017-12-26T20:57:13.873Z|I-OCEAN7-304-0616641|  24.86  10.084  34.432  31.202 1485.9154 03:53:47.78M
2017-12-26T20:57:18.936Z|I-OCEAN7-304-0616641|  24.86  10.084  34.388  31.157 1485.8623 03:53:52.85M
2017-12-26T20:57:23.742Z|I-OCEAN7-304-0616641|  24.86  10.085  34.413  31.181 1485.8939 03:53:57.91M
2017-12-26T20:57:28.805Z|I-OCEAN7-304-0616641|  24.87  10.085  34.438  31.207 1485.9258 03:54:02.72M
2017-12-26T20:57:33.870Z|I-OCEAN7-304-0616641|  24.87  10.086  34.389  31.158 1485.8671 03:54:07.78M
2017-12-26T20:57:38.935Z|I-OCEAN7-304-0616641|  24.87  10.085  34.415  31.183 1485.8979 03:54:12.85M
2017-12-26T20:57:44.000Z|I-OCEAN7-304-0616641|  24.88  10.086  34.415  31.184 1485.8990 03:54:17.91M
2017-12-26T20:57:49.065Z|I-OCEAN7-304-0616641|  24.90  10.086  34.417  31.185 1485.9015 03:54:23.97M
2017-12-26T20:57:54.131Z|I-OCEAN7-304-0616641|  24.90  10.086  34.400  31.168 1485.8820 03:54:28.06M
2017-12-26T20:57:59.285Z|I-OCEAN7-304-0616641|  24.90  10.086  34.423  31.191 1485.9089 03:54:33.12M