2017-12-26T20:55:02.185Z|I-OCEAN7-304-0616641|  24.90  10.082  34.427  31.199 1485.9041 03:51:36.10M
2017-12-26T20:55:07.246Z|I-OCEAN7-304-0616641|  24.85  10.081  34.427  31.200 1485.9009 03:51:41.17M
2017-12-26T20:55:12.312Z|I-OCEAN7-304-0616641|  24.85  10.081  34.459  31.231 1485.9404 03:51:46.23M
2017-12-26T20:55:17.377Z|I-OCEAN7-304-0616641|  24.85  10.082  34.433  31.205 1485.9097 03:51:51.29M
2017-12-26T20:55:22.442Z|I-OCEAN7-304-0616641|  24.85  10.082  34.442  31.214 1485.9227 03:51:56.36M
2017-12-26T20:55:27.508Z|I-OCEAN7-304-0616641|  24.88  10.082  34.443  31.215 1485.9250 03:52:01.42M
2017-12-26T20:55:32.574Z|I-OCEAN7-304-0616641|  24.84  10.083  34.444  31.215 1485.9266 03:52:06.49M
2017-12-26T20:55:37.638Z|I-OCEAN7-304-0616641|  24.85  10.084  34.467  31.237 1485.9570 03:52:11.55M
2017-12-26T20:55:42.700Z|I-OCEAN7-304-0616641|  24.90  10.084  34.439  31.208 1485.9247 03:52:16.61M
2017-12-26T20:55:47.768Z|I-OCEAN7-304-0616641|  24.90  10.084  34.439  31.209 1485.9255 03:52:21.68M
2017-12-26T20:55:52.830Z|I-OCEAN7-304-0616641|  24.90  10.084  34.404  31.173 1485.8823 03:52:26.74M
2017-12-26T20:55:57.896Z|I-OCEAN7-304-0616641|  24.90  10.084  34.404  31.173 1485.8822 03:52:31.80M