2017-12-26T20:53:00.885Z|I-OCEAN7-304-0616641|  24.83  10.083  34.389  31.159 1485.8589 03:49:34.79M
2017-12-26T20:53:05.947Z|I-OCEAN7-304-0616641|  24.83  10.083  34.430  31.201 1485.9098 03:49:39.85M
2017-12-26T20:53:11.015Z|I-OCEAN7-304-0616641|  24.83  10.083  34.431  31.201 1485.9106 03:49:44.91M
2017-12-26T20:53:16.082Z|I-OCEAN7-304-0616641|  24.83  10.083  34.480  31.251 1485.9714 03:49:50.00M
2017-12-26T20:53:21.145Z|I-OCEAN7-304-0616641|  24.86  10.084  34.420  31.190 1485.9004 03:49:55.06M
2017-12-26T20:53:26.208Z|I-OCEAN7-304-0616641|  24.84  10.084  34.419  31.189 1485.9004 03:50:00.12M
2017-12-26T20:53:31.276Z|I-OCEAN7-304-0616641|  24.88  10.085  34.419  31.188 1485.9019 03:50:05.19M
2017-12-26T20:53:36.339Z|I-OCEAN7-304-0616641|  24.86  10.085  34.463  31.233 1485.9561 03:50:10.25M
2017-12-26T20:53:41.405Z|I-OCEAN7-304-0616641|  24.86  10.085  34.463  31.232 1485.9564 03:50:15.32M
2017-12-26T20:53:46.469Z|I-OCEAN7-304-0616641|  24.86  10.085  34.485  31.254 1485.9838 03:50:20.38M
2017-12-26T20:53:51.536Z|I-OCEAN7-304-0616641|  24.85  10.085  34.485  31.253 1485.9825 03:50:25.44M
2017-12-26T20:53:56.599Z|I-OCEAN7-304-0616641|  24.84  10.086  34.489  31.257 1485.9900 03:50:30.51M