2017-12-26T20:48:02.055Z|I-OCEAN7-304-0616641|  24.80  10.080  34.425  31.198 1485.8947 03:44:35.94M
2017-12-26T20:48:07.121Z|I-OCEAN7-304-0616641|  24.80  10.080  34.390  31.163 1485.8542 03:44:41.02M
2017-12-26T20:48:12.181Z|I-OCEAN7-304-0616641|  24.80  10.082  34.427  31.198 1485.9037 03:44:46.09M
2017-12-26T20:48:17.294Z|I-OCEAN7-304-0616641|  24.80  10.082  34.405  31.176 1485.8770 03:44:51.14M
2017-12-26T20:48:22.315Z|I-OCEAN7-304-0616641|  24.80  10.082  34.405  31.176 1485.8768 03:44:56.26M
2017-12-26T20:48:27.380Z|I-OCEAN7-304-0616641|  24.79  10.082  34.380  31.151 1485.8466 03:45:01.28M
2017-12-26T20:48:32.444Z|I-OCEAN7-304-0616641|  24.77  10.083  34.437  31.207 1485.9159 03:45:06.34M
2017-12-26T20:48:37.509Z|I-OCEAN7-304-0616641|  24.82  10.083  34.437  31.208 1485.9180 03:45:11.40M
2017-12-26T20:48:42.576Z|I-OCEAN7-304-0616641|  24.82  10.083  34.479  31.250 1485.9700 03:45:16.47M
2017-12-26T20:48:47.637Z|I-OCEAN7-304-0616641|  24.82  10.083  34.440  31.210 1485.9214 03:45:21.53M
2017-12-26T20:48:52.703Z|I-OCEAN7-304-0616641|  24.81  10.084  34.440  31.211 1485.9231 03:45:26.59M
2017-12-26T20:48:57.768Z|I-OCEAN7-304-0616641|  24.81  10.084  34.476  31.246 1485.9672 03:45:31.66M