2017-12-26T20:46:01.015Z|I-OCEAN7-304-0616641|  24.76  10.083  34.483  31.254 1485.9725 03:42:34.89M
2017-12-26T20:46:06.083Z|I-OCEAN7-304-0616641|  24.76  10.082  34.453  31.224 1485.9349 03:42:39.96M
2017-12-26T20:46:10.885Z|I-OCEAN7-304-0616641|  24.76  10.082  34.443  31.214 1485.9226 03:42:45.04M
2017-12-26T20:46:15.949Z|I-OCEAN7-304-0616641|  24.76  10.082  34.442  31.213 1485.9211 03:42:49.83M
2017-12-26T20:46:21.018Z|I-OCEAN7-304-0616641|  24.81  10.082  34.440  31.212 1485.9199 03:42:54.89M
2017-12-26T20:46:26.082Z|I-OCEAN7-304-0616641|  24.79  10.082  34.378  31.150 1485.8439 03:42:59.96M
2017-12-26T20:46:31.148Z|I-OCEAN7-304-0616641|  24.82  10.082  34.389  31.160 1485.8569 03:43:05.04M
2017-12-26T20:46:36.212Z|I-OCEAN7-304-0616641|  24.80  10.082  34.390  31.161 1485.8585 03:43:10.11M
2017-12-26T20:46:41.278Z|I-OCEAN7-304-0616641|  24.80  10.082  34.406  31.177 1485.8774 03:43:15.17M
2017-12-26T20:46:46.340Z|I-OCEAN7-304-0616641|  24.74  10.082  34.423  31.194 1485.8978 03:43:20.24M
2017-12-26T20:46:51.409Z|I-OCEAN7-304-0616641|  24.74  10.082  34.440  31.211 1485.9180 03:43:25.30M
2017-12-26T20:46:56.472Z|I-OCEAN7-304-0616641|  24.75  10.082  34.494  31.266 1485.9838 03:43:30.36M