2017-12-26T20:44:04.783Z|I-OCEAN7-304-0616641|  24.73  10.082  34.395  31.167 1485.8635 03:40:38.66M
2017-12-26T20:44:09.850Z|I-OCEAN7-304-0616641|  24.73  10.082  34.396  31.167 1485.8652 03:40:43.72M
2017-12-26T20:44:14.914Z|I-OCEAN7-304-0616641|  24.76  10.083  34.407  31.178 1485.8800 03:40:48.79M
2017-12-26T20:44:19.978Z|I-OCEAN7-304-0616641|  24.76  10.083  34.396  31.166 1485.8666 03:40:53.85M
2017-12-26T20:44:25.044Z|I-OCEAN7-304-0616641|  24.76  10.083  34.388  31.158 1485.8583 03:40:58.91M
2017-12-26T20:44:30.109Z|I-OCEAN7-304-0616641|  24.76  10.084  34.353  31.123 1485.8165 03:41:04.00M
2017-12-26T20:44:34.914Z|I-OCEAN7-304-0616641|  24.76  10.084  34.376  31.146 1485.8446 03:41:09.06M
2017-12-26T20:44:39.977Z|I-OCEAN7-304-0616641|  24.76  10.084  34.425  31.195 1485.9043 03:41:13.85M
2017-12-26T20:44:45.042Z|I-OCEAN7-304-0616641|  24.76  10.083  34.433  31.203 1485.9127 03:41:18.91M
2017-12-26T20:44:50.108Z|I-OCEAN7-304-0616641|  24.76  10.083  34.433  31.204 1485.9127 03:41:24.00M
2017-12-26T20:44:55.169Z|I-OCEAN7-304-0616641|  24.77  10.083  34.444  31.214 1485.9248 03:41:29.06M