2017-12-26T20:42:03.227Z|I-OCEAN7-304-0616641|  24.72  10.084  34.500  31.270 1485.9973 03:38:37.11M
2017-12-26T20:42:08.291Z|I-OCEAN7-304-0616641|  24.74  10.084  34.505  31.275 1486.0034 03:38:42.17M
2017-12-26T20:42:13.357Z|I-OCEAN7-304-0616641|  24.73  10.084  34.505  31.275 1486.0028 03:38:47.23M
2017-12-26T20:42:18.418Z|I-OCEAN7-304-0616641|  24.73  10.084  34.537  31.307 1486.0405 03:38:52.30M
2017-12-26T20:42:23.486Z|I-OCEAN7-304-0616641|  24.73  10.083  34.529  31.300 1486.0300 03:38:57.36M
2017-12-26T20:42:28.550Z|I-OCEAN7-304-0616641|  24.74  10.083  34.527  31.299 1486.0277 03:39:02.43M
2017-12-26T20:42:33.617Z|I-OCEAN7-304-0616641|  24.75  10.083  34.527  31.298 1486.0262 03:39:07.49M
2017-12-26T20:42:38.679Z|I-OCEAN7-304-0616641|  24.75  10.083  34.481  31.252 1485.9691 03:39:12.55M
2017-12-26T20:42:43.747Z|I-OCEAN7-304-0616641|  24.75  10.082  34.471  31.243 1485.9562 03:39:17.62M
2017-12-26T20:42:48.812Z|I-OCEAN7-304-0616641|  24.69  10.082  34.470  31.242 1485.9528 03:39:22.68M
2017-12-26T20:42:53.875Z|I-OCEAN7-304-0616641|  24.80  10.082  34.502  31.274 1485.9938 03:39:27.75M
2017-12-26T20:42:58.939Z|I-OCEAN7-304-0616641|  24.74  10.082  34.501  31.274 1485.9919 03:39:32.81M