2017-12-26T20:40:01.667Z|I-OCEAN7-304-0616641|  24.72  10.084  34.475  31.246 1485.9646 03:36:35.53M
2017-12-26T20:40:06.734Z|I-OCEAN7-304-0616641|  24.72  10.083  34.474  31.245 1485.9629 03:36:40.60M
2017-12-26T20:40:11.799Z|I-OCEAN7-304-0616641|  24.72  10.083  34.432  31.203 1485.9109 03:36:45.66M
2017-12-26T20:40:16.863Z|I-OCEAN7-304-0616641|  24.75  10.083  34.442  31.213 1485.9226 03:36:50.73M
2017-12-26T20:40:21.928Z|I-OCEAN7-304-0616641|  24.76  10.082  34.407  31.178 1485.8783 03:36:55.79M
2017-12-26T20:40:26.993Z|I-OCEAN7-304-0616641|  24.76  10.082  34.450  31.222 1485.9304 03:37:00.85M
2017-12-26T20:40:32.056Z|I-OCEAN7-304-0616641|  24.75  10.083  34.441  31.212 1485.9207 03:37:05.92M
2017-12-26T20:40:37.122Z|I-OCEAN7-304-0616641|  24.74  10.083  34.424  31.195 1485.9009 03:37:11.00M
2017-12-26T20:40:42.280Z|I-OCEAN7-304-0616641|  24.74  10.083  34.438  31.209 1485.9180 03:37:16.07M
2017-12-26T20:40:47.254Z|I-OCEAN7-304-0616641|  24.71  10.083  34.449  31.220 1485.9303 03:37:21.22M
2017-12-26T20:40:52.315Z|I-OCEAN7-304-0616641|  24.66  10.083  34.417  31.188 1485.8896 03:37:26.19M
2017-12-26T20:40:57.381Z|I-OCEAN7-304-0616641|  24.66  10.082  34.417  31.188 1485.8896 03:37:31.26M