2017-12-26T20:37:04.917Z|I-OCEAN7-304-0616641|  24.71  10.080  34.486  31.259 1485.9670 03:33:38.77M
2017-12-26T20:37:09.982Z|I-OCEAN7-304-0616641|  24.63  10.080  34.431  31.204 1485.9003 03:33:43.83M
2017-12-26T20:37:15.048Z|I-OCEAN7-304-0616641|  24.65  10.080  34.501  31.274 1485.9862 03:33:48.90M
2017-12-26T20:37:20.114Z|I-OCEAN7-304-0616641|  24.65  10.081  34.540  31.314 1486.0355 03:33:53.96M
2017-12-26T20:37:25.176Z|I-OCEAN7-304-0616641|  24.68  10.081  34.568  31.342 1486.0712 03:33:59.05M
2017-12-26T20:37:30.242Z|I-OCEAN7-304-0616641|  24.67  10.081  34.540  31.313 1486.0376 03:34:04.11M
2017-12-26T20:37:35.305Z|I-OCEAN7-304-0616641|  24.67  10.081  34.533  31.306 1486.0284 03:34:09.17M
2017-12-26T20:37:40.371Z|I-OCEAN7-304-0616641|  24.67  10.081  34.532  31.304 1486.0275 03:34:14.24M
2017-12-26T20:37:45.433Z|I-OCEAN7-304-0616641|  24.66  10.082  34.495  31.268 1485.9829 03:34:19.30M
2017-12-26T20:37:50.500Z|I-OCEAN7-304-0616641|  24.66  10.081  34.496  31.268 1485.9832 03:34:24.36M
2017-12-26T20:37:55.568Z|I-OCEAN7-304-0616641|  24.66  10.081  34.509  31.281 1485.9985 03:34:29.43M