2017-12-26T20:33:01.799Z|I-OCEAN7-304-0616641|  24.65  10.077  34.431  31.207 1485.8927 03:29:35.69M
2017-12-26T20:33:06.864Z|I-OCEAN7-304-0616641|  24.66  10.077  34.387  31.163 1485.8401 03:29:40.71M
2017-12-26T20:33:11.927Z|I-OCEAN7-304-0616641|  24.66  10.078  34.388  31.163 1485.8417 03:29:45.77M
2017-12-26T20:33:16.994Z|I-OCEAN7-304-0616641|  24.66  10.078  34.388  31.163 1485.8417 03:29:50.83M
2017-12-26T20:33:22.057Z|I-OCEAN7-304-0616641|  24.66  10.077  34.422  31.197 1485.8822 03:29:55.90M
2017-12-26T20:33:27.124Z|I-OCEAN7-304-0616641|  24.66  10.077  34.431  31.206 1485.8925 03:30:00.96M
2017-12-26T20:33:32.189Z|I-OCEAN7-304-0616641|  24.66  10.077  34.446  31.221 1485.9110 03:30:06.05M
2017-12-26T20:33:37.254Z|I-OCEAN7-304-0616641|  24.68  10.078  34.446  31.222 1485.9132 03:30:11.11M
2017-12-26T20:33:42.319Z|I-OCEAN7-304-0616641|  24.68  10.078  34.439  31.214 1485.9059 03:30:16.17M
2017-12-26T20:33:47.385Z|I-OCEAN7-304-0616641|  24.68  10.079  34.436  31.210 1485.9037 03:30:21.24M
2017-12-26T20:33:52.450Z|I-OCEAN7-304-0616641|  24.61  10.079  34.471  31.245 1485.9469 03:30:26.30M
2017-12-26T20:33:57.514Z|I-OCEAN7-304-0616641|  24.61  10.080  34.440  31.213 1485.9098 03:30:31.37M