2017-12-26T20:31:01.025Z|I-OCEAN7-304-0616641|  24.63  10.085  34.483  31.252 1485.9746 03:27:35.13M
2017-12-26T20:31:05.826Z|I-OCEAN7-304-0616641|  24.63  10.084  34.444  31.214 1485.9270 03:27:39.92M
2017-12-26T20:31:10.893Z|I-OCEAN7-304-0616641|  24.64  10.084  34.434  31.204 1485.9138 03:27:44.73M
2017-12-26T20:31:15.956Z|I-OCEAN7-304-0616641|  24.63  10.084  34.472  31.242 1485.9597 03:27:49.79M
2017-12-26T20:31:21.113Z|I-OCEAN7-304-0616641|  24.63  10.084  34.448  31.218 1485.9296 03:27:54.85M
2017-12-26T20:31:26.088Z|I-OCEAN7-304-0616641|  24.63  10.083  34.448  31.218 1485.9288 03:28:00.03M
2017-12-26T20:31:31.152Z|I-OCEAN7-304-0616641|  24.58  10.083  34.436  31.207 1485.9130 03:28:05.01M
2017-12-26T20:31:36.216Z|I-OCEAN7-304-0616641|  24.58  10.083  34.456  31.227 1485.9369 03:28:10.07M
2017-12-26T20:31:41.020Z|I-OCEAN7-304-0616641|  24.58  10.082  34.456  31.228 1485.9359 03:28:15.13M
2017-12-26T20:31:46.087Z|I-OCEAN7-304-0616641|  24.58  10.082  34.379  31.151 1485.8407 03:28:19.92M
2017-12-26T20:31:50.891Z|I-OCEAN7-304-0616641|  24.58  10.081  34.415  31.187 1485.8833 03:28:25.01M
2017-12-26T20:31:55.955Z|I-OCEAN7-304-0616641|  24.59  10.080  34.415  31.189 1485.8799 03:28:29.79M