2017-12-26T20:29:05.048Z|I-OCEAN7-304-0616641|  24.63  10.078  34.393  31.168 1485.8499 03:25:38.88M
2017-12-26T20:29:10.116Z|I-OCEAN7-304-0616641|  24.63  10.079  34.393  31.167 1485.8505 03:25:43.94M
2017-12-26T20:29:15.180Z|I-OCEAN7-304-0616641|  24.62  10.079  34.414  31.188 1485.8776 03:25:49.03M
2017-12-26T20:29:20.244Z|I-OCEAN7-304-0616641|  24.61  10.080  34.376  31.150 1485.8320 03:25:54.09M
2017-12-26T20:29:25.310Z|I-OCEAN7-304-0616641|  24.61  10.080  34.406  31.179 1485.8683 03:25:59.15M
2017-12-26T20:29:30.373Z|I-OCEAN7-304-0616641|  24.61  10.080  34.378  31.151 1485.8356 03:26:04.22M
2017-12-26T20:29:35.441Z|I-OCEAN7-304-0616641|  24.59  10.081  34.379  31.151 1485.8373 03:26:09.28M
2017-12-26T20:29:40.507Z|I-OCEAN7-304-0616641|  24.60  10.081  34.600  31.373 1486.1086 03:26:14.35M
2017-12-26T20:29:45.569Z|I-OCEAN7-304-0616641|  24.57  10.081  34.676  31.450 1486.2014 03:26:19.41M
2017-12-26T20:29:50.634Z|I-OCEAN7-304-0616641|  24.57  10.081  34.741  31.516 1486.2817 03:26:24.47M
2017-12-26T20:29:55.700Z|I-OCEAN7-304-0616641|  24.57  10.081  34.733  31.507 1486.2716 03:26:29.53M