2017-12-26T20:27:04.014Z|I-OCEAN7-304-0616641|  24.59  10.081  34.397  31.170 1485.8608 03:23:37.84M
2017-12-26T20:27:09.076Z|I-OCEAN7-304-0616641|  24.58  10.081  34.398  31.169 1485.8618 03:23:42.90M
2017-12-26T20:27:14.143Z|I-OCEAN7-304-0616641|  24.57  10.082  34.398  31.169 1485.8630 03:23:47.96M
2017-12-26T20:27:19.208Z|I-OCEAN7-304-0616641|  24.57  10.082  34.376  31.147 1485.8369 03:23:53.05M
2017-12-26T20:27:24.273Z|I-OCEAN7-304-0616641|  24.58  10.082  34.382  31.153 1485.8444 03:23:58.11M
2017-12-26T20:27:29.338Z|I-OCEAN7-304-0616641|  24.58  10.082  34.382  31.153 1485.8453 03:24:03.18M
2017-12-26T20:27:34.144Z|I-OCEAN7-304-0616641|  24.58  10.082  34.403  31.174 1485.8707 03:24:08.24M
2017-12-26T20:27:39.205Z|I-OCEAN7-304-0616641|  24.59  10.083  34.423  31.195 1485.8965 03:24:13.05M
2017-12-26T20:27:44.273Z|I-OCEAN7-304-0616641|  24.59  10.083  34.423  31.194 1485.8959 03:24:18.11M
2017-12-26T20:27:49.336Z|I-OCEAN7-304-0616641|  24.59  10.082  34.381  31.152 1485.8439 03:24:23.18M
2017-12-26T20:27:54.400Z|I-OCEAN7-304-0616641|  24.60  10.082  34.381  31.152 1485.8439 03:24:28.24M
2017-12-26T20:27:59.465Z|I-OCEAN7-304-0616641|  24.60  10.079  34.381  31.154 1485.8367 03:24:33.30M