2017-12-26T20:24:01.936Z|I-OCEAN7-304-0616641|  24.53  10.077  34.446  31.222 1485.9072 03:20:35.75M
2017-12-26T20:24:07.004Z|I-OCEAN7-304-0616641|  24.53  10.077  34.446  31.222 1485.9075 03:20:40.82M
2017-12-26T20:24:12.064Z|I-OCEAN7-304-0616641|  24.53  10.081  34.427  31.200 1485.8959 03:20:45.88M
2017-12-26T20:24:16.871Z|I-OCEAN7-304-0616641|  24.53  10.081  34.428  31.200 1485.8981 03:20:50.94M
2017-12-26T20:24:21.935Z|I-OCEAN7-304-0616641|  24.53  10.082  34.426  31.198 1485.8967 03:20:55.75M
2017-12-26T20:24:27.048Z|I-OCEAN7-304-0616641|  24.56  10.082  34.425  31.197 1485.8972 03:21:00.81M
2017-12-26T20:24:32.065Z|I-OCEAN7-304-0616641|  24.50  10.083  34.428  31.199 1485.9009 03:21:05.93M
2017-12-26T20:24:37.130Z|I-OCEAN7-304-0616641|  24.56  10.083  34.424  31.195 1485.8982 03:21:10.94M
2017-12-26T20:24:42.194Z|I-OCEAN7-304-0616641|  24.51  10.083  34.406  31.177 1485.8756 03:21:16.03M
2017-12-26T20:24:47.263Z|I-OCEAN7-304-0616641|  24.51  10.083  34.403  31.173 1485.8719 03:21:21.09M
2017-12-26T20:24:52.325Z|I-OCEAN7-304-0616641|  24.56  10.083  34.437  31.208 1485.9143 03:21:26.16M
2017-12-26T20:24:57.389Z|I-OCEAN7-304-0616641|  24.54  10.083  34.446  31.217 1485.9232 03:21:31.22M