2017-12-26T20:22:00.375Z|I-OCEAN7-304-0616641|  24.50  10.081  34.338  31.110 1485.7860 03:18:34.20M
2017-12-26T20:22:05.442Z|I-OCEAN7-304-0616641|  24.54  10.081  34.339  31.112 1485.7880 03:18:39.26M
2017-12-26T20:22:10.506Z|I-OCEAN7-304-0616641|  24.54  10.081  34.341  31.114 1485.7905 03:18:44.32M
2017-12-26T20:22:15.570Z|I-OCEAN7-304-0616641|  24.54  10.080  34.351  31.123 1485.8011 03:18:49.39M
2017-12-26T20:22:20.635Z|I-OCEAN7-304-0616641|  24.52  10.080  34.352  31.125 1485.8013 03:18:54.45M
2017-12-26T20:22:25.703Z|I-OCEAN7-304-0616641|  24.51  10.080  34.353  31.127 1485.8027 03:18:59.52M
2017-12-26T20:22:30.766Z|I-OCEAN7-304-0616641|  24.51  10.079  34.393  31.167 1485.8502 03:19:04.58M
2017-12-26T20:22:35.831Z|I-OCEAN7-304-0616641|  24.51  10.079  34.393  31.167 1485.8491 03:19:09.64M
2017-12-26T20:22:40.944Z|I-OCEAN7-304-0616641|  24.51  10.079  34.393  31.167 1485.8492 03:19:14.71M
2017-12-26T20:22:45.962Z|I-OCEAN7-304-0616641|  24.51  10.079  34.371  31.145 1485.8225 03:19:19.82M
2017-12-26T20:22:51.027Z|I-OCEAN7-304-0616641|  24.51  10.079  34.371  31.145 1485.8214 03:19:24.84M
2017-12-26T20:22:56.091Z|I-OCEAN7-304-0616641|  24.51  10.081  34.363  31.135 1485.8175 03:19:29.90M