2017-12-26T20:20:04.145Z|I-OCEAN7-304-0616641|  24.55  10.081  34.352  31.125 1485.8042 03:16:37.94M
2017-12-26T20:20:09.208Z|I-OCEAN7-304-0616641|  24.53  10.080  34.351  31.124 1485.7999 03:16:43.03M
2017-12-26T20:20:14.272Z|I-OCEAN7-304-0616641|  24.53  10.080  34.330  31.103 1485.7744 03:16:48.09M
2017-12-26T20:20:19.339Z|I-OCEAN7-304-0616641|  24.54  10.080  34.326  31.099 1485.7699 03:16:53.15M
2017-12-26T20:20:24.404Z|I-OCEAN7-304-0616641|  24.54  10.080  34.327  31.100 1485.7712 03:16:58.22M
2017-12-26T20:20:29.469Z|I-OCEAN7-304-0616641|  24.52  10.080  34.329  31.102 1485.7721 03:17:03.28M
2017-12-26T20:20:34.532Z|I-OCEAN7-304-0616641|  24.56  10.080  34.330  31.104 1485.7748 03:17:08.35M
2017-12-26T20:20:39.599Z|I-OCEAN7-304-0616641|  24.56  10.079  34.332  31.105 1485.7761 03:17:13.41M
2017-12-26T20:20:44.661Z|I-OCEAN7-304-0616641|  24.54  10.079  34.333  31.106 1485.7764 03:17:18.48M
2017-12-26T20:20:49.727Z|I-OCEAN7-304-0616641|  24.54  10.079  34.334  31.108 1485.7791 03:17:23.54M
2017-12-26T20:20:54.794Z|I-OCEAN7-304-0616641|  24.54  10.079  34.256  31.029 1485.6836 03:17:28.60M
2017-12-26T20:20:59.859Z|I-OCEAN7-304-0616641|  24.51  10.080  34.307  31.080 1485.7462 03:17:33.67M