2017-12-26T20:18:02.848Z|I-OCEAN7-304-0616641|  24.52  10.080  34.426  31.199 1485.8917 03:14:36.65M
2017-12-26T20:18:07.911Z|I-OCEAN7-304-0616641|  24.51  10.080  34.391  31.164 1485.8494 03:14:41.71M
2017-12-26T20:18:12.975Z|I-OCEAN7-304-0616641|  24.51  10.080  34.359  31.132 1485.8087 03:14:46.77M
2017-12-26T20:18:18.042Z|I-OCEAN7-304-0616641|  24.51  10.080  34.358  31.131 1485.8077 03:14:51.84M
2017-12-26T20:18:23.106Z|I-OCEAN7-304-0616641|  24.50  10.080  34.386  31.160 1485.8427 03:14:56.90M
2017-12-26T20:18:28.170Z|I-OCEAN7-304-0616641|  24.50  10.080  34.381  31.154 1485.8359 03:15:01.96M
2017-12-26T20:18:33.237Z|I-OCEAN7-304-0616641|  24.55  10.080  34.380  31.153 1485.8372 03:15:07.05M
2017-12-26T20:18:38.302Z|I-OCEAN7-304-0616641|  24.53  10.081  34.373  31.146 1485.8291 03:15:12.11M
2017-12-26T20:18:43.366Z|I-OCEAN7-304-0616641|  24.53  10.081  34.392  31.164 1485.8521 03:15:17.18M
2017-12-26T20:18:48.431Z|I-OCEAN7-304-0616641|  24.53  10.081  34.423  31.195 1485.8909 03:15:22.24M
2017-12-26T20:18:53.498Z|I-OCEAN7-304-0616641|  24.53  10.079  34.384  31.158 1485.8369 03:15:27.31M
2017-12-26T20:18:58.561Z|I-OCEAN7-304-0616641|  24.53  10.078  34.358  31.132 1485.8051 03:15:32.37M