2017-12-26T20:16:01.808Z|I-OCEAN7-304-0616641|  24.49  10.081  34.396  31.169 1485.8564 03:12:35.60M
2017-12-26T20:16:06.873Z|I-OCEAN7-304-0616641|  24.48  10.081  34.365  31.137 1485.8185 03:12:40.67M
2017-12-26T20:16:11.679Z|I-OCEAN7-304-0616641|  24.49  10.080  34.330  31.102 1485.7751 03:12:45.73M
2017-12-26T20:16:16.743Z|I-OCEAN7-304-0616641|  24.49  10.081  34.367  31.139 1485.8209 03:12:50.54M
2017-12-26T20:16:21.808Z|I-OCEAN7-304-0616641|  24.49  10.078  34.305  31.079 1485.7400 03:12:55.60M
2017-12-26T20:16:26.875Z|I-OCEAN7-304-0616641|  24.49  10.078  34.329  31.104 1485.7692 03:13:00.67M
2017-12-26T20:16:31.939Z|I-OCEAN7-304-0616641|  24.49  10.080  34.273  31.046 1485.7048 03:13:05.73M
2017-12-26T20:16:37.003Z|I-OCEAN7-304-0616641|  24.51  10.080  34.302  31.075 1485.7412 03:13:10.80M
2017-12-26T20:16:42.066Z|I-OCEAN7-304-0616641|  24.47  10.081  34.295  31.067 1485.7336 03:13:15.86M
2017-12-26T20:16:46.872Z|I-OCEAN7-304-0616641|  24.47  10.081  34.295  31.066 1485.7341 03:13:20.92M
2017-12-26T20:16:51.983Z|I-OCEAN7-304-0616641|  24.48  10.082  34.297  31.068 1485.7380 03:13:25.73M
2017-12-26T20:16:57.003Z|I-OCEAN7-304-0616641|  24.48  10.082  34.298  31.069 1485.7397 03:13:30.84M