2017-12-26T20:11:04.283Z|I-OCEAN7-304-0616641|  24.39  10.080  34.473  31.246 1485.9470 03:07:38.07M
2017-12-26T20:11:09.346Z|I-OCEAN7-304-0616641|  24.42  10.080  34.480  31.254 1485.9570 03:07:43.14M
2017-12-26T20:11:14.410Z|I-OCEAN7-304-0616641|  24.42  10.081  34.481  31.254 1485.9595 03:07:48.20M
2017-12-26T20:11:19.477Z|I-OCEAN7-304-0616641|  24.42  10.081  34.465  31.238 1485.9399 03:07:53.26M
2017-12-26T20:11:24.540Z|I-OCEAN7-304-0616641|  24.42  10.081  34.464  31.237 1485.9398 03:07:58.33M
2017-12-26T20:11:29.604Z|I-OCEAN7-304-0616641|  24.47  10.081  34.452  31.224 1485.9263 03:08:03.39M
2017-12-26T20:11:34.670Z|I-OCEAN7-304-0616641|  24.47  10.081  34.431  31.203 1485.9012 03:08:08.45M
2017-12-26T20:11:39.736Z|I-OCEAN7-304-0616641|  24.50  10.081  34.398  31.170 1485.8610 03:08:13.52M
2017-12-26T20:11:44.799Z|I-OCEAN7-304-0616641|  24.48  10.082  34.398  31.170 1485.8618 03:08:18.58M
2017-12-26T20:11:49.865Z|I-OCEAN7-304-0616641|  24.46  10.082  34.398  31.170 1485.8627 03:08:23.65M
2017-12-26T20:11:54.668Z|I-OCEAN7-304-0616641|  24.43  10.082  34.430  31.201 1485.9004 03:08:28.71M
2017-12-26T20:11:59.734Z|I-OCEAN7-304-0616641|  24.43  10.082  34.430  31.201 1485.9009 03:08:33.52M