2017-12-26T20:07:01.945Z|I-OCEAN7-304-0616641|  24.36  10.082  34.408  31.180 1485.8721 03:03:35.71M
2017-12-26T20:07:07.011Z|I-OCEAN7-304-0616641|  24.36  10.081  34.408  31.180 1485.8715 03:03:40.78M
2017-12-26T20:07:12.074Z|I-OCEAN7-304-0616641|  24.36  10.081  34.418  31.191 1485.8832 03:03:45.84M
2017-12-26T20:07:17.141Z|I-OCEAN7-304-0616641|  24.36  10.081  34.476  31.249 1485.9539 03:03:50.90M
2017-12-26T20:07:22.205Z|I-OCEAN7-304-0616641|  24.41  10.081  34.467  31.240 1485.9434 03:03:55.97M
2017-12-26T20:07:27.271Z|I-OCEAN7-304-0616641|  24.37  10.081  34.466  31.238 1485.9404 03:04:01.05M
2017-12-26T20:07:32.335Z|I-OCEAN7-304-0616641|  24.38  10.081  34.422  31.194 1485.8870 03:04:06.12M
2017-12-26T20:07:37.401Z|I-OCEAN7-304-0616641|  24.38  10.081  34.422  31.195 1485.8865 03:04:11.18M
2017-12-26T20:07:42.464Z|I-OCEAN7-304-0616641|  24.38  10.081  34.489  31.262 1485.9681 03:04:16.24M
2017-12-26T20:07:47.271Z|I-OCEAN7-304-0616641|  24.39  10.081  34.368  31.140 1485.8207 03:04:21.31M
2017-12-26T20:07:52.334Z|I-OCEAN7-304-0616641|  24.39  10.081  34.439  31.212 1485.9071 03:04:26.12M
2017-12-26T20:07:57.398Z|I-OCEAN7-304-0616641|  24.39  10.080  34.445  31.218 1485.9141 03:04:31.18M