2017-12-26T20:05:00.647Z|I-OCEAN7-304-0616641|  24.39  10.082  34.491  31.263 1485.9738 03:01:34.41M
2017-12-26T20:05:05.714Z|I-OCEAN7-304-0616641|  24.38  10.082  34.481  31.253 1485.9628 03:01:39.48M
2017-12-26T20:05:10.778Z|I-OCEAN7-304-0616641|  24.38  10.082  34.518  31.290 1486.0087 03:01:44.54M
2017-12-26T20:05:15.844Z|I-OCEAN7-304-0616641|  24.38  10.082  34.568  31.340 1486.0692 03:01:49.61M
2017-12-26T20:05:20.909Z|I-OCEAN7-304-0616641|  24.34  10.082  34.535  31.307 1486.0283 03:01:54.67M
2017-12-26T20:05:25.713Z|I-OCEAN7-304-0616641|  24.35  10.082  34.505  31.277 1485.9923 03:01:59.74M
2017-12-26T20:05:30.778Z|I-OCEAN7-304-0616641|  24.35  10.082  34.473  31.244 1485.9524 03:02:04.54M
2017-12-26T20:05:35.841Z|I-OCEAN7-304-0616641|  24.33  10.082  34.429  31.200 1485.8972 03:02:09.61M
2017-12-26T20:05:40.907Z|I-OCEAN7-304-0616641|  24.35  10.082  34.428  31.200 1485.8967 03:02:14.67M
2017-12-26T20:05:45.974Z|I-OCEAN7-304-0616641|  24.35  10.081  34.428  31.201 1485.8960 03:02:19.73M
2017-12-26T20:05:51.036Z|I-OCEAN7-304-0616641|  24.40  10.083  34.463  31.234 1485.9424 03:02:24.80M
2017-12-26T20:05:56.102Z|I-OCEAN7-304-0616641|  24.40  10.083  34.433  31.204 1485.9059 03:02:29.86M