2017-12-26T20:03:04.157Z|I-OCEAN7-304-0616641|  24.38  10.083  34.467  31.238 1485.9478 02:59:37.90M
2017-12-26T20:03:09.218Z|I-OCEAN7-304-0616641|  24.32  10.082  34.429  31.200 1485.8986 02:59:42.97M
2017-12-26T20:03:14.286Z|I-OCEAN7-304-0616641|  24.32  10.082  34.457  31.228 1485.9315 02:59:48.05M
2017-12-26T20:03:19.351Z|I-OCEAN7-304-0616641|  24.31  10.082  34.432  31.204 1485.9019 02:59:53.12M
2017-12-26T20:03:24.415Z|I-OCEAN7-304-0616641|  24.32  10.082  34.461  31.233 1485.9369 02:59:58.18M
2017-12-26T20:03:29.480Z|I-OCEAN7-304-0616641|  24.32  10.082  34.433  31.204 1485.9026 03:00:03.25M
2017-12-26T20:03:34.545Z|I-OCEAN7-304-0616641|  24.35  10.082  34.397  31.169 1485.8602 03:00:08.31M
2017-12-26T20:03:39.610Z|I-OCEAN7-304-0616641|  24.36  10.082  34.420  31.192 1485.8875 03:00:13.37M
2017-12-26T20:03:44.675Z|I-OCEAN7-304-0616641|  24.36  10.082  34.446  31.218 1485.9194 03:00:18.44M
2017-12-26T20:03:49.739Z|I-OCEAN7-304-0616641|  24.37  10.082  34.435  31.207 1485.9060 03:00:23.50M
2017-12-26T20:03:54.806Z|I-OCEAN7-304-0616641|  24.37  10.082  34.400  31.171 1485.8622 03:00:28.56M
2017-12-26T20:03:59.868Z|I-OCEAN7-304-0616641|  24.38  10.082  34.443  31.215 1485.9148 03:00:33.63M