2017-12-26T19:58:01.562Z|I-OCEAN7-304-0616641|  24.34  10.079  34.474  31.249 1485.9453 02:54:35.31M
2017-12-26T19:58:06.627Z|I-OCEAN7-304-0616641|  24.36  10.079  34.474  31.249 1485.9448 02:54:40.37M
2017-12-26T19:58:11.691Z|I-OCEAN7-304-0616641|  24.31  10.079  34.465  31.240 1485.9325 02:54:45.44M
2017-12-26T19:58:16.757Z|I-OCEAN7-304-0616641|  24.30  10.078  34.450  31.225 1485.9135 02:54:50.50M
2017-12-26T19:58:21.821Z|I-OCEAN7-304-0616641|  24.30  10.078  34.387  31.162 1485.8364 02:54:55.57M
2017-12-26T19:58:26.886Z|I-OCEAN7-304-0616641|  24.30  10.078  34.432  31.207 1485.8920 02:55:00.63M
2017-12-26T19:58:31.950Z|I-OCEAN7-304-0616641|  24.33  10.078  34.380  31.155 1485.8289 02:55:05.69M
2017-12-26T19:58:37.016Z|I-OCEAN7-304-0616641|  24.33  10.078  34.381  31.156 1485.8297 02:55:10.75M
2017-12-26T19:58:42.079Z|I-OCEAN7-304-0616641|  24.33  10.078  34.392  31.167 1485.8434 02:55:15.82M
2017-12-26T19:58:47.146Z|I-OCEAN7-304-0616641|  24.33  10.078  34.408  31.182 1485.8621 02:55:20.88M
2017-12-26T19:58:51.952Z|I-OCEAN7-304-0616641|  24.29  10.078  34.439  31.215 1485.9003 02:55:25.95M
2017-12-26T19:58:56.755Z|I-OCEAN7-304-0616641|  24.29  10.078  34.387  31.161 1485.8357 02:55:30.76M