2017-12-26T19:56:00.521Z|I-OCEAN7-304-0616641|  24.28  10.082  34.426  31.198 1485.8927 02:52:34.27M
2017-12-26T19:56:05.590Z|I-OCEAN7-304-0616641|  24.28  10.082  34.425  31.197 1485.8918 02:52:39.33M
2017-12-26T19:56:10.656Z|I-OCEAN7-304-0616641|  24.28  10.082  34.392  31.164 1485.8517 02:52:44.40M
2017-12-26T19:56:15.719Z|I-OCEAN7-304-0616641|  24.30  10.082  34.368  31.139 1485.8221 02:52:49.46M
2017-12-26T19:56:20.785Z|I-OCEAN7-304-0616641|  24.30  10.082  34.377  31.148 1485.8324 02:52:54.52M
2017-12-26T19:56:25.849Z|I-OCEAN7-304-0616641|  24.27  10.082  34.411  31.183 1485.8732 02:52:59.59M
2017-12-26T19:56:30.654Z|I-OCEAN7-304-0616641|  24.27  10.081  34.326  31.097 1485.7692 02:53:04.65M
2017-12-26T19:56:35.719Z|I-OCEAN7-304-0616641|  24.27  10.082  34.301  31.072 1485.7406 02:53:09.46M
2017-12-26T19:56:40.780Z|I-OCEAN7-304-0616641|  24.27  10.082  34.371  31.142 1485.8256 02:53:14.52M
2017-12-26T19:56:45.849Z|I-OCEAN7-304-0616641|  24.26  10.082  34.370  31.142 1485.8257 02:53:19.58M
2017-12-26T19:56:50.912Z|I-OCEAN7-304-0616641|  24.29  10.083  34.370  31.141 1485.8269 02:53:24.65M
2017-12-26T19:56:55.979Z|I-OCEAN7-304-0616641|  24.29  10.083  34.394  31.165 1485.8560 02:53:29.71M