2017-12-26T19:54:04.030Z|I-OCEAN7-304-0616641|  24.24  10.079  34.370  31.144 1485.8180 02:50:37.76M
2017-12-26T19:54:09.097Z|I-OCEAN7-304-0616641|  24.22  10.079  34.368  31.142 1485.8143 02:50:42.82M
2017-12-26T19:54:14.161Z|I-OCEAN7-304-0616641|  24.27  10.079  34.367  31.141 1485.8127 02:50:47.89M
2017-12-26T19:54:19.226Z|I-OCEAN7-304-0616641|  24.22  10.083  34.405  31.176 1485.8690 02:50:52.95M
2017-12-26T19:54:24.290Z|I-OCEAN7-304-0616641|  24.29  10.083  34.415  31.185 1485.8822 02:50:58.03M
2017-12-26T19:54:29.356Z|I-OCEAN7-304-0616641|  24.28  10.083  34.416  31.187 1485.8845 02:51:03.10M
2017-12-26T19:54:34.422Z|I-OCEAN7-304-0616641|  24.28  10.083  34.467  31.238 1485.9469 02:51:08.16M
2017-12-26T19:54:39.483Z|I-OCEAN7-304-0616641|  24.28  10.083  34.411  31.182 1485.8794 02:51:13.23M
2017-12-26T19:54:44.551Z|I-OCEAN7-304-0616641|  24.28  10.084  34.411  31.181 1485.8793 02:51:18.29M
2017-12-26T19:54:49.616Z|I-OCEAN7-304-0616641|  24.27  10.084  34.372  31.141 1485.8320 02:51:23.35M
2017-12-26T19:54:54.679Z|I-OCEAN7-304-0616641|  24.27  10.084  34.447  31.217 1485.9241 02:51:28.42M
2017-12-26T19:54:59.746Z|I-OCEAN7-304-0616641|  24.29  10.084  34.446  31.217 1485.9233 02:51:33.48M