2017-12-26T19:50:00.911Z|I-OCEAN7-304-0616641|  24.25  10.078  34.462  31.237 1485.9261 02:46:34.63M
2017-12-26T19:50:05.978Z|I-OCEAN7-304-0616641|  24.25  10.078  34.461  31.237 1485.9259 02:46:39.69M
2017-12-26T19:50:11.044Z|I-OCEAN7-304-0616641|  24.25  10.078  34.461  31.236 1485.9252 02:46:44.76M
2017-12-26T19:50:16.109Z|I-OCEAN7-304-0616641|  24.25  10.078  34.427  31.202 1485.8853 02:46:49.82M
2017-12-26T19:50:21.173Z|I-OCEAN7-304-0616641|  24.24  10.079  34.484  31.259 1485.9552 02:46:54.89M
2017-12-26T19:50:26.238Z|I-OCEAN7-304-0616641|  24.24  10.079  34.477  31.251 1485.9469 02:46:59.95M
2017-12-26T19:50:31.302Z|I-OCEAN7-304-0616641|  24.24  10.079  34.476  31.250 1485.9470 02:47:05.03M
2017-12-26T19:50:36.369Z|I-OCEAN7-304-0616641|  24.24  10.080  34.419  31.193 1485.8788 02:47:10.10M
2017-12-26T19:50:41.435Z|I-OCEAN7-304-0616641|  24.19  10.080  34.412  31.186 1485.8695 02:47:15.16M
2017-12-26T19:50:46.495Z|I-OCEAN7-304-0616641|  24.18  10.080  34.427  31.200 1485.8890 02:47:20.23M
2017-12-26T19:50:51.566Z|I-OCEAN7-304-0616641|  24.18  10.081  34.427  31.199 1485.8903 02:47:25.29M
2017-12-26T19:50:56.628Z|I-OCEAN7-304-0616641|  24.18  10.083  34.444  31.215 1485.9167 02:47:30.36M