2017-12-26T19:43:01.306Z|I-OCEAN7-304-0616641|  24.16  10.083  34.503  31.275 1485.9867 02:39:35.27M
2017-12-26T19:43:06.372Z|I-OCEAN7-304-0616641|  24.13  10.083  34.513  31.285 1486.0000 02:39:40.08M
2017-12-26T19:43:11.436Z|I-OCEAN7-304-0616641|  24.17  10.083  34.483  31.254 1485.9645 02:39:45.14M
2017-12-26T19:43:16.500Z|I-OCEAN7-304-0616641|  24.17  10.084  34.457  31.228 1485.9337 02:39:50.21M
2017-12-26T19:43:21.566Z|I-OCEAN7-304-0616641|  24.17  10.084  34.457  31.228 1485.9349 02:39:55.27M
2017-12-26T19:43:26.632Z|I-OCEAN7-304-0616641|  24.17  10.084  34.451  31.221 1485.9280 02:40:00.34M
2017-12-26T19:43:31.696Z|I-OCEAN7-304-0616641|  24.17  10.085  34.394  31.163 1485.8594 02:40:05.40M
2017-12-26T19:43:36.760Z|I-OCEAN7-304-0616641|  24.19  10.085  34.401  31.170 1485.8680 02:40:10.46M
2017-12-26T19:43:41.825Z|I-OCEAN7-304-0616641|  24.19  10.084  34.402  31.171 1485.8689 02:40:15.53M
2017-12-26T19:43:46.890Z|I-OCEAN7-304-0616641|  24.19  10.084  34.403  31.173 1485.8701 02:40:20.59M
2017-12-26T19:43:51.955Z|I-OCEAN7-304-0616641|  24.19  10.084  34.423  31.193 1485.8937 02:40:25.65M
2017-12-26T19:43:57.023Z|I-OCEAN7-304-0616641|  24.18  10.083  34.444  31.215 1485.9182 02:40:30.72M