2017-12-26T19:41:00.269Z|I-OCEAN7-304-0616641|  24.14  10.081  34.389  31.161 1485.8428 02:37:33.95M
2017-12-26T19:41:05.332Z|I-OCEAN7-304-0616641|  24.11  10.081  34.374  31.147 1485.8240 02:37:39.04M
2017-12-26T19:41:10.398Z|I-OCEAN7-304-0616641|  24.15  10.081  34.374  31.146 1485.8241 02:37:44.10M
2017-12-26T19:41:15.465Z|I-OCEAN7-304-0616641|  24.15  10.081  34.439  31.212 1485.9047 02:37:49.17M
2017-12-26T19:41:20.528Z|I-OCEAN7-304-0616641|  24.16  10.081  34.406  31.179 1485.8651 02:37:54.23M
2017-12-26T19:41:25.596Z|I-OCEAN7-304-0616641|  24.16  10.081  34.396  31.168 1485.8530 02:37:59.29M
2017-12-26T19:41:30.657Z|I-OCEAN7-304-0616641|  24.19  10.081  34.377  31.149 1485.8307 02:38:04.36M
2017-12-26T19:41:35.723Z|I-OCEAN7-304-0616641|  24.21  10.081  34.376  31.148 1485.8296 02:38:09.42M
2017-12-26T19:41:40.833Z|I-OCEAN7-304-0616641|  24.21  10.082  34.344  31.116 1485.7914 02:38:14.48M
2017-12-26T19:41:45.854Z|I-OCEAN7-304-0616641|  24.21  10.082  34.351  31.122 1485.8003 02:38:19.59M
2017-12-26T19:41:50.919Z|I-OCEAN7-304-0616641|  24.21  10.082  34.404  31.176 1485.8661 02:38:24.61M
2017-12-26T19:41:55.981Z|I-OCEAN7-304-0616641|  24.16  10.082  34.404  31.176 1485.8654 02:38:29.68M