2017-12-26T19:32:04.169Z|I-OCEAN7-304-0616641|  24.10  10.083  34.357  31.127 1485.8077 02:28:37.83M
2017-12-26T19:32:09.235Z|I-OCEAN7-304-0616641|  24.10  10.083  34.348  31.118 1485.7971 02:28:42.89M
2017-12-26T19:32:14.297Z|I-OCEAN7-304-0616641|  24.14  10.083  34.347  31.118 1485.7963 02:28:47.96M
2017-12-26T19:32:19.363Z|I-OCEAN7-304-0616641|  24.13  10.082  34.347  31.118 1485.7958 02:28:53.04M
2017-12-26T19:32:24.429Z|I-OCEAN7-304-0616641|  24.13  10.082  34.375  31.146 1485.8293 02:28:58.11M
2017-12-26T19:32:29.492Z|I-OCEAN7-304-0616641|  24.11  10.082  34.317  31.089 1485.7572 02:29:03.17M
2017-12-26T19:32:34.560Z|I-OCEAN7-304-0616641|  24.11  10.081  34.325  31.097 1485.7649 02:29:08.23M
2017-12-26T19:32:39.623Z|I-OCEAN7-304-0616641|  24.09  10.081  34.324  31.096 1485.7632 02:29:13.30M
2017-12-26T19:32:44.691Z|I-OCEAN7-304-0616641|  24.06  10.081  34.324  31.096 1485.7626 02:29:18.36M
2017-12-26T19:32:49.753Z|I-OCEAN7-304-0616641|  24.12  10.081  34.352  31.124 1485.7988 02:29:23.43M
2017-12-26T19:32:54.819Z|I-OCEAN7-304-0616641|  24.12  10.082  34.318  31.090 1485.7587 02:29:28.49M
2017-12-26T19:32:59.882Z|I-OCEAN7-304-0616641|  24.12  10.082  34.313  31.084 1485.7529 02:29:33.55M