2017-12-26T19:30:02.872Z|I-OCEAN7-304-0616641|  24.12  10.081  34.292  31.064 1485.7257 02:26:36.53M
2017-12-26T19:30:07.937Z|I-OCEAN7-304-0616641|  24.11  10.081  34.317  31.088 1485.7559 02:26:41.60M
2017-12-26T19:30:13.001Z|I-OCEAN7-304-0616641|  24.11  10.082  34.317  31.088 1485.7566 02:26:46.66M
2017-12-26T19:30:18.065Z|I-OCEAN7-304-0616641|  24.11  10.082  34.326  31.097 1485.7675 02:26:51.72M
2017-12-26T19:30:23.130Z|I-OCEAN7-304-0616641|  24.11  10.082  34.308  31.080 1485.7471 02:26:56.79M
2017-12-26T19:30:27.932Z|I-OCEAN7-304-0616641|  24.11  10.082  34.341  31.113 1485.7861 02:27:01.85M
2017-12-26T19:30:33.000Z|I-OCEAN7-304-0616641|  24.12  10.082  34.341  31.113 1485.7865 02:27:06.66M
2017-12-26T19:30:38.067Z|I-OCEAN7-304-0616641|  24.12  10.081  34.337  31.109 1485.7809 02:27:11.72M
2017-12-26T19:30:43.131Z|I-OCEAN7-304-0616641|  24.10  10.081  34.367  31.139 1485.8162 02:27:16.79M
2017-12-26T19:30:48.195Z|I-OCEAN7-304-0616641|  24.11  10.081  34.377  31.149 1485.8291 02:27:21.85M
2017-12-26T19:30:53.258Z|I-OCEAN7-304-0616641|  24.09  10.081  34.356  31.128 1485.8037 02:27:26.92M
2017-12-26T19:30:58.327Z|I-OCEAN7-304-0616641|  24.09  10.082  34.302  31.074 1485.7382 02:27:32.00M