2017-12-26T19:28:02.095Z|I-OCEAN7-304-0616641|  24.09  10.083  34.307  31.078 1485.7471 02:24:35.74M
2017-12-26T19:28:07.159Z|I-OCEAN7-304-0616641|  24.09  10.083  34.307  31.078 1485.7469 02:24:40.81M
2017-12-26T19:28:12.226Z|I-OCEAN7-304-0616641|  24.09  10.083  34.270  31.040 1485.7018 02:24:45.87M
2017-12-26T19:28:17.289Z|I-OCEAN7-304-0616641|  24.07  10.083  34.308  31.079 1485.7484 02:24:50.94M
2017-12-26T19:28:22.355Z|I-OCEAN7-304-0616641|  24.06  10.083  34.308  31.078 1485.7480 02:24:56.02M
2017-12-26T19:28:27.419Z|I-OCEAN7-304-0616641|  24.06  10.083  34.308  31.078 1485.7477 02:25:01.08M
2017-12-26T19:28:32.485Z|I-OCEAN7-304-0616641|  24.06  10.083  34.308  31.079 1485.7483 02:25:06.15M
2017-12-26T19:28:37.551Z|I-OCEAN7-304-0616641|  24.08  10.083  34.320  31.091 1485.7628 02:25:11.21M
2017-12-26T19:28:42.355Z|I-OCEAN7-304-0616641|  24.08  10.083  34.292  31.062 1485.7278 02:25:16.28M
2017-12-26T19:28:47.418Z|I-OCEAN7-304-0616641|  24.08  10.083  34.334  31.105 1485.7798 02:25:21.09M
2017-12-26T19:28:52.484Z|I-OCEAN7-304-0616641|  24.08  10.083  34.342  31.113 1485.7887 02:25:26.15M
2017-12-26T19:28:57.547Z|I-OCEAN7-304-0616641|  24.07  10.082  34.297  31.068 1485.7341 02:25:31.21M